Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:31:1000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:31:1000,0000,0000,00611 000,00111 252,0012 458,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:30:2800,0000,001111 000,00611 252,00512 138,0012 458,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:30:2800,0000,001111 000,00611 252,00512 138,0012 458,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:30:2300,0000,001111 000,00611 252,00512 138,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:30:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:30:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:30:2300,0000,0000,00611 000,00111 252,0012 452,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:30:2300,0000,0000,00611 000,00111 252,0012 452,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:29:4200,0000,001111 000,00611 252,00512 132,0012 452,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:29:3800,0000,001111 000,00611 252,00512 132,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:29:3800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:29:3800,0000,0000,00611 000,00111 252,0012 440,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:28:5800,0000,001111 000,00611 252,00512 120,0012 440,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:28:5500,0000,001111 000,00611 252,00512 120,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:28:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:28:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:28:5400,0000,0000,00611 000,00111 252,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:28:1200,0000,001111 000,00611 252,00512 140,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:28:1200,0000,001111 000,00611 252,00512 140,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:28:0800,0000,001111 000,00611 252,00512 140,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:28:0700,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:28:0700,0000,0000,00611 000,00111 252,0012 446,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:26:4300,0000,001111 000,00611 252,00512 126,0012 446,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:26:4000,0000,001111 000,00611 252,00512 126,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:26:3900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:26:3900,0000,0000,00611 000,00111 252,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:25:5800,0000,001111 000,00611 252,00512 140,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:25:5500,0000,001111 000,00611 252,00512 140,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:25:5300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:25:5300,0000,0000,00611 000,00111 252,0012 422,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:25:5300,0000,0000,00611 000,00111 252,0012 422,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:22:1300,0000,001111 000,00611 252,00512 102,0012 422,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:22:1000,0000,001111 000,00611 252,00512 102,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:22:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:22:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:22:0800,0000,0000,00611 000,00111 252,0012 426,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:20:4400,0000,001111 000,00611 252,00512 106,0012 426,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:20:4000,0000,001111 000,00611 252,00512 106,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:20:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:20:4000,0000,0000,00611 000,00111 252,0012 422,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:19:1600,0000,001111 000,00611 252,00512 102,0012 422,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:19:1300,0000,001111 000,00611 252,00512 102,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:19:1300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:19:1300,0000,0000,00611 000,00111 252,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:16:1300,0000,001111 000,00611 252,00512 114,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:16:0900,0000,001111 000,00611 252,00512 114,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:16:0900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:16:0900,0000,0000,00611 000,00111 252,0012 440,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:11:4200,0000,001111 000,00611 252,00512 120,0012 440,00513 000,001513 806,001613 924,001715 950,0018